Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Progressive | PGR - Debt
Chart
Quotes
Financials
Stock Price
203.79
Daily Change
-0.92
-0.45%
Monthly
0.25%
Yearly
-28.06%
Q1 Forecast
198.97
Progressive reported $6.9B in Debt for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 123.04B
Cash and Equivalent
USD 173M
Current Assets
USD 22.14B
Current Liabilities
USD 78.67B
Debt
USD 6.9B
Dividend Yield
6.1
EBIT
USD 3.75B
Employees
61.4K
EPS Earnings Per Share
USD 5.02
Equity Capital and Reserves
USD 30.32B
Interest Expense on Debt
USD 70M
Loan Capital
USD 6.9B
Market Capitalization
USD 121.59B
Net Income
USD 2.95B
Operating Expenses
USD 18.99B
Operating Profit
USD 3.75B
Ordinary Share Capital
USD 586.1M
PE Price to Earnings
11.84
Pre-Tax Profit
USD 3.32B
Sales Revenues
USD 19.51B
Trade Creditors
USD 51.85B
Trade Debtors
USD 19.45B
Debt
Change
Date
Aflac
USD 8.68B
248M
Sep/2025
AIG
USD 9.26B
505M
Jun/2025
Allstate
USD 7.49B
599M
Dec/2025
American Financial
USD 1.82B
344M
Sep/2025
Ameriprise Financial
USD 5.86B
23M
Dec/2025
AON
USD 17.62B
330M
Sep/2025
Arch Capital
USD 2.73B
0
Sep/2025
Arthur J. Gallagher
USD 12.97B
715.4M
Dec/2025
Assurant
USD 2.21B
122M
Sep/2025
Axis Capital
USD 1.49B
2.8M
Sep/2025
Brown & Brown
USD 7.61B
116M
Dec/2025
Chubb
USD 17.23B
2.25B
Sep/2025
Cincinnati Financial
USD 883M
1000K
Sep/2025
CNA Financial
USD 2.97B
499M
Dec/2025
eHealth
USD 69.16M
1.4M
Sep/2024
Everest Re
USD 3.59B
1000K
Dec/2025
Hanover
USD 1.28B
495.2M
Sep/2025
Horace Mann Educators
USD 842.9M
295.4M
Sep/2025
Intact
CAD 5.25B
205M
Dec/2025
Kemper
USD 943.5M
400K
Dec/2025
Lincoln National
USD 5.77B
5M
Sep/2025
Marsh & McLennan Companies
USD 19.59B
7M
Dec/2025
Mercury General
USD 588.14M
2.04M
Sep/2025
MetLife
USD 19.83B
74M
Sep/2025
MGIC Investment
USD 645.77M
368K
Sep/2025
Old Republic International
USD 1.59B
300K
Sep/2025
Principal Financial
USD 3.94B
9.5M
Sep/2025
ProAssurance
USD 436.84M
1.74M
Sep/2025
Progressive
USD 6.9B
1000K
Dec/2025
Prudential Financial
USD 22.05B
269M
Sep/2025
Radian
USD 1.15B
2.07B
Sep/2025
RLI
USD 100M
0
Dec/2025
Safety
USD 10.5M
19.5M
Jun/2025
Selective
USD 901.9M
400K
Dec/2025
Travelers Companies
USD 9.27B
1.23B
Sep/2025
Unum
USD 3.75B
1.8M
Sep/2025
Voya Financial
USD 3.21B
4M
Sep/2025
W.R. Berkley
USD 2.84B
1.95M
Sep/2025
Willis Towers Watson
USD 6.31B
993M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.599
2.61
-2.71%
Brent
101.976
1.44
-1.40%
Natural gas
2.9400
0.09
-3.07%
Gasoline
3.1050
0.02
-0.59%
Heating Oil
3.9811
0.03
-0.86%
Gold
5006.52
0.41
-0.01%
Silver
79.780
0.47
0.59%
Copper
5.6849
0.04
-0.73%
Soybeans
1154.09
2.91
-0.25%
Wheat
590.52
0.77
0.13%
Coal
134.75
0.25
-0.19%
Steel
3140.00
19.00
-0.60%
TTF Gas
50.71
0.85
-1.65%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15306
0.0009
-0.08%
GBPUSD
1.33569
0.0001
0.01%
AUDUSD
0.71119
0.0007
0.10%
NZDUSD
0.58584
0.0001
0.02%
USDJPY
158.827
0.1715
-0.11%
USDCNY
6.87692
0.0059
-0.09%
USDCHF
0.78624
0.0014
0.18%
USDCAD
1.37088
0.0018
0.13%
USDMXN
17.6259
0.0310
-0.18%
USDINR
92.4140
0.0194
0.02%
USDBRL
5.19370
0.0001
0.00%
USDRUB
83.3600
0.9850
1.20%
USDKRW
1485.92
1.9200
-0.13%
DXY
99.603
0.0276
0.03%
USDTRY
44.2070
0.0296
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6755.61
40
0.59%
US30
47330
337
0.72%
US100
24977
196
0.79%
JP225
55060
1,360
2.53%
GB100
10404
86
0.83%
DE40
23893
162
0.68%
FR40
8020
45
0.57%
IT40
45177
290
0.65%
ES35
17365
117
0.68%
ASX200
8616
1
0.01%
SHANGHAI
4063
13
0.32%
SENSEX
76746
676
0.89%
TSX
32929
52
0.16%
MOEX
2867
13
0.46%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1840
0.019
-0.02%
United Kingdom
4.6250
0.087
-0.09%
Japan
2.2190
0.044
-0.04%
Australia
4.9020
0.001
0.00%
Germany
2.8962
0.007
-0.01%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.6370
0.026
-0.03%
France
3.5410
0.018
-0.02%
South Africa
8.7100
0.085
-0.09%
China
1.8230
0.011
-0.01%
Switzerland
0.3150
0.016
-0.02%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73789
112
-0.15%
Ether
2316.63
1.1770
-0.05%
Binance
672.5
4.5800
0.69%
Cardano
0.28814
0.0009
-0.31%
Solana
94.0100
0.6442
-0.68%
Ripple
1.51721
0.0016
-0.11%
Polkadot
1.62
0.0018
0.11%
Avalanche
10.24
0.0400
0.39%
Polygon
0.10
0.0018
1.82%
Cosmos
1.99
0.0305
1.55%
Dai
1.00000
0.0001
-0.01%
Litecoin
57.787
0.3130
-0.54%
Uniswap
3.93
0.0268
-0.68%
Algorand
0.10
0.0009
0.94%
Bitcoin Cash
469.07
1.6900
-0.36%
More
Add to your site
News
China Stocks Rise as Tech Shares Rebo...
India 10Y Yield Retreats Ahead of Fed...
The Nikkei 225 Index Closes 2.73% Hig...
Yen Gains on Hawkish BOJ Bets
European Stocks Head for Higher Open
Iron Ore Slips on Mideast Disruptions
Australian Stocks Finish Higher
Brent Drops as Supply Concerns Ease
Oil Drops as Supply Concerns Ease
Zinc Futures Hit Near 2-Month Low
More